Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-04-29 11:11AM EDT | 20.00 | 7.30 | 6.50 | 6.90 | 0.00 | - | 14 | 40 | 94.14% |
| PHG240517C00022500 | 2024-04-30 11:37AM EDT | 22.50 | 4.50 | 4.10 | 4.50 | 0.00 | - | 9 | 2,340 | 72.46% |
| PHG240517C00025000 | 2024-04-30 2:43PM EDT | 25.00 | 1.80 | 1.55 | 2.15 | 0.00 | - | 5 | 80 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 92.19% |
| PHG240517P00020000 | 2024-04-30 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 25.00% |
| PHG240517P00025000 | 2024-05-01 9:37AM EDT | 25.00 | 0.35 | 0.25 | 0.50 | -0.10 | -22.22% | 5 | 582 | 52.54% |
| PHG240517P00030000 | 2024-04-30 3:51PM EDT | 30.00 | 4.00 | 4.00 | 4.40 | 0.00 | - | 21 | 84 | 90.14% |
© 2024 Yahoo. All rights reserved.