Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00025000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 1.60 | 1.45 | 4.00 | 0.00 | - | 57 | 71 | 86.13% |
| PHG240621C00025000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 1.30 | 0.10 | 2.40 | -0.76 | -36.89% | 2 | 10 | 33.40% |
| PHG240719C00025000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.50 | +0.10 | +5.00% | 5 | 174 | 28.96% |
| PHG241018C00025000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 2.80 | 2.60 | 3.10 | +0.15 | +5.66% | 79 | 261 | 29.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00025000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | +0.03 | +13.64% | 93 | 629 | 47.56% |
| PHG240621P00025000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.90 | +0.08 | +14.04% | 3 | 185 | 45.17% |
| PHG240719P00025000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.85 | -0.05 | -5.56% | 2 | 14 | 34.57% |
| PHG241018P00025000 | 2024-05-03 2:17PM EDT | 2024-10-18 | 1.45 | 0.60 | 1.60 | 0.00 | - | 1 | 29 | 34.86% |
© 2024 Yahoo. All rights reserved.