Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00022500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,336 | 0.00% |
| PHG240621C00022500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PHG240719C00022500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 0.00% |
| PHG241018C00022500 | 2024-04-29 12:28PM EDT | 2024-10-18 | 4.84 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00022500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 25.00% |
| PHG240621P00022500 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| PHG240719P00022500 | 2024-05-03 10:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 12.50% |
| PHG241018P00022500 | 2024-05-02 12:37PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.