Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.85 | 6.20 | 8.70 | 0.00 | - | 1 | 33 | 173.24% |
| PHG240621C00020000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 7.97 | 6.20 | 8.80 | 0.00 | - | - | 10 | 89.84% |
| PHG240719C00020000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 6.80 | 6.40 | 6.80 | 0.00 | - | 20 | 88 | 33.99% |
| PHG241018C00020000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 2.10 | 5.80 | 7.20 | 0.00 | - | 3 | 181 | 39.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00020000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 78.91% |
| PHG240621P00020000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 16 | 72.75% |
| PHG240719P00020000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.45 | 0.00 | - | 3 | 244 | 87.55% |
| PHG241018P00020000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.55 | 0.00 | - | 50 | 1,275 | 65.67% |
© 2024 Yahoo. All rights reserved.