Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00017500 | 2024-02-02 3:33PM EDT | 2024-07-19 | 4.00 | 2.60 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
| PHG241018C00017500 | 2024-04-29 1:07PM EDT | 2024-10-18 | 11.90 | 8.80 | 11.90 | 0.00 | - | 2 | 11 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 110.94% |
| PHG240719P00017500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 28 | 82.52% |
| PHG241018P00017500 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.35 | 0.00 | - | 52 | 64 | 61.04% |
© 2024 Yahoo. All rights reserved.