Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-04-24 2:07PM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHG240517C00022500 | 2024-04-25 10:58AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-19 1:53PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHG240517P00020000 | 2024-04-23 2:04PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| PHG240517P00025000 | 2024-04-04 3:39PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHG240517P00030000 | 2024-04-22 11:35AM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.