Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 6.85 | 6.40 | 8.90 | 0.00 | - | 1 | 33 | 190.23% |
| PHG240517C00022500 | 2024-05-03 3:40PM EDT | 22.50 | 4.25 | 3.90 | 6.40 | 0.00 | - | 3 | 2,336 | 137.31% |
| PHG240517C00025000 | 2024-05-02 1:51PM EDT | 25.00 | 1.60 | 1.45 | 4.00 | 0.00 | - | 57 | 71 | 89.94% |
| PHG240517C00030000 | 2024-05-06 11:43AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 3 | 306 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 151.56% |
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 115.63% |
| PHG240517P00020000 | 2024-05-03 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 82.81% |
| PHG240517P00022500 | 2024-05-03 3:52PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 167 | 53.91% |
| PHG240517P00025000 | 2024-05-06 12:01PM EDT | 25.00 | 0.25 | 0.00 | 0.25 | +0.03 | +13.64% | 93 | 629 | 49.71% |
| PHG240517P00030000 | 2024-05-03 3:37PM EDT | 30.00 | 4.18 | 3.00 | 4.60 | 0.00 | - | 3 | 91 | 93.26% |
© 2024 Yahoo. All rights reserved.