Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00007500 | 2024-05-15 1:55PM EDT | 2024-05-17 | 2.75 | 2.55 | 3.00 | -0.15 | -5.17% | 25 | 292 | 283.59% |
| PHAT240816C00007500 | 2024-05-14 1:50PM EDT | 2024-08-16 | 3.95 | 3.00 | 4.20 | 0.00 | - | 1 | 115 | 101.17% |
| PHAT241220C00007500 | 2024-05-14 2:01PM EDT | 2024-12-20 | 4.00 | 3.60 | 4.40 | 0.00 | - | 1 | 298 | 84.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00007500 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 234.38% |
| PHAT240621P00007500 | 2024-04-23 11:08AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 1 | 116.41% |
| PHAT240816P00007500 | 2024-05-10 3:14PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.90 | 0.00 | - | 1 | 27 | 85.94% |
| PHAT241115P00007500 | 2024-04-12 3:45PM EDT | 2024-11-15 | 1.25 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 97.17% |
| PHAT241220P00007500 | 2024-05-13 9:51AM EDT | 2024-12-20 | 1.21 | 0.00 | 1.65 | 0.00 | - | 3 | 237 | 71.39% |
© 2024 Yahoo. All rights reserved.