Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00007500 | 2024-05-20 3:52PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 14 | 0.00% |
| PHAT240621C00010000 | 2024-05-28 9:32AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 0.00% |
| PHAT240621C00012500 | 2024-05-24 3:57PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 167 | 25.00% |
| PHAT240621C00015000 | 2024-05-20 3:25PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00007500 | 2024-04-23 11:08AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PHAT240621P00010000 | 2024-05-28 1:44PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
© 2024 Yahoo. All rights reserved.