Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00005000 | 2024-05-14 10:04AM EDT | 2024-05-17 | 5.50 | 5.00 | 7.50 | 0.00 | - | 10 | 1 | 1,104.69% |
| PHAT240816C00005000 | 2024-03-22 1:43PM EDT | 2024-08-16 | 6.50 | 4.00 | 5.10 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT241220C00005000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 5.20 | 5.20 | 7.00 | 0.00 | - | 7 | 23 | 118.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00005000 | 2024-02-16 4:45PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 40 | 717.19% |
| PHAT241115P00005000 | 2024-05-13 10:20AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 118.85% |
| PHAT241220P00005000 | 2024-05-06 1:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 20 | 18 | 96.09% |
© 2024 Yahoo. All rights reserved.