Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00015000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 63 | 305.47% |
| PHAT240621C00015000 | 2024-05-14 1:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 101 | 111 | 89.45% |
| PHAT240816C00015000 | 2024-05-13 10:07AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.80 | 0.00 | - | 3 | 172 | 87.11% |
| PHAT241115C00015000 | 2024-05-13 11:23AM EDT | 2024-11-15 | 0.80 | 0.25 | 2.05 | 0.00 | - | 1 | 11 | 81.88% |
| PHAT241220C00015000 | 2024-03-21 12:24PM EDT | 2024-12-20 | 1.50 | 0.45 | 2.15 | 0.00 | - | 1 | 20 | 79.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00015000 | 2024-01-16 10:30AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.