Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00012500 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.02 | -28.57% | 2 | 789 | 202.34% |
| PHAT240621C00012500 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.80 | +0.10 | +33.33% | 14 | 10 | 83.20% |
| PHAT240816C00012500 | 2024-05-14 1:57PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.45 | 0.00 | - | 1 | 360 | 88.28% |
| PHAT241115C00012500 | 2024-05-10 3:45PM EDT | 2024-11-15 | 1.20 | 0.85 | 2.30 | 0.00 | - | 2 | 22 | 77.44% |
| PHAT241220C00012500 | 2024-05-09 1:53PM EDT | 2024-12-20 | 1.50 | 1.20 | 2.95 | 0.00 | - | 50 | 103 | 86.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00012500 | 2024-04-17 3:50PM EDT | 2024-05-17 | 3.10 | 1.70 | 2.80 | 0.00 | - | 1 | 19 | 196.09% |
| PHAT240816P00012500 | 2024-03-04 10:32AM EDT | 2024-08-16 | 3.00 | 3.40 | 4.40 | 0.00 | - | 5 | 5 | 119.82% |
| PHAT241220P00012500 | 2024-04-22 10:22AM EDT | 2024-12-20 | 5.00 | 2.85 | 5.10 | 0.00 | - | 1 | 12 | 80.66% |
© 2024 Yahoo. All rights reserved.