Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 19 | 140 | 2024-06-21 | 0.35 | -0.35 | -50.00% | 24 | 168 |
| 1.25 | 0.00 | - | 3 | 4 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 2 | 5,267 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 36 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.90 | 0.00 | - | 10 | 13 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.73 | 0.00 | - | 13 | 14 |
| 3.09 | 0.00 | - | 58 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 48 | 0 |
© 2024 Yahoo. All rights reserved.