Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 1 | 5.00 | 0.55 | 0.00 | - | 3 | 40 |
| 2.75 | -0.15 | -5.17% | 25 | 292 | 7.50 | 0.10 | 0.00 | - | 1 | 113 |
| 0.60 | 0.00 | - | 5 | 699 | 10.00 | 0.20 | 0.00 | - | 1 | 226 |
| 0.07 | 0.00 | - | 16 | 789 | 12.50 | 3.10 | 0.00 | - | 1 | 19 |
| 0.30 | 0.00 | - | 6 | 63 | 15.00 | 7.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 59 | 17.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.