Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00007500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PHAT240816C00007500 | 2024-05-28 11:50AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT241220C00007500 | 2024-05-24 2:23PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00007500 | 2024-04-23 11:08AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PHAT240816P00007500 | 2024-05-22 1:08PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PHAT241115P00007500 | 2024-04-12 3:45PM EDT | 2024-11-15 | 1.25 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 100.00% |
| PHAT241220P00007500 | 2024-05-13 9:51AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.