Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00015000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PHAT240816C00015000 | 2024-05-21 10:08AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHAT241115C00015000 | 2024-05-13 11:23AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHAT241220C00015000 | 2024-03-21 12:24PM EDT | 2024-12-20 | 1.50 | 0.45 | 2.15 | 0.00 | - | 1 | 20 | 84.23% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.