Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00012500 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 167 | 25.00% |
| PHAT240719C00012500 | 2024-05-28 12:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
| PHAT240816C00012500 | 2024-05-28 10:51AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 12.50% |
| PHAT241115C00012500 | 2024-05-20 3:56PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| PHAT241220C00012500 | 2024-05-28 3:58PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240816P00012500 | 2024-03-04 10:32AM EDT | 2024-08-16 | 3.00 | 3.40 | 4.40 | 0.00 | - | 5 | 5 | 126.76% |
| PHAT241220P00012500 | 2024-05-28 1:08PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.