Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00010000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PHAT240816C00010000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| PHAT241115C00010000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHAT241220C00010000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00010000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHAT240719P00010000 | 2024-05-28 11:16AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHAT240816P00010000 | 2024-05-16 10:01AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHAT241115P00010000 | 2024-05-24 10:54AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PHAT241220P00010000 | 2024-02-29 10:49AM EDT | 2024-12-20 | 2.73 | 1.90 | 3.30 | 0.00 | - | 13 | 14 | 91.99% |
© 2024 Yahoo. All rights reserved.