Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00002500 | 2023-12-11 11:39AM EDT | 2.50 | 4.10 | 3.30 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT240517C00005000 | 2024-05-14 10:04AM EDT | 5.00 | 5.50 | 5.00 | 7.50 | 0.00 | - | 10 | 1 | 1,064.84% |
| PHAT240517C00007500 | 2024-05-15 1:55PM EDT | 7.50 | 2.75 | 2.50 | 3.00 | -0.15 | -5.17% | 25 | 292 | 270.31% |
| PHAT240517C00010000 | 2024-05-15 11:34AM EDT | 10.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 5 | 699 | 65.63% |
| PHAT240517C00012500 | 2024-05-15 2:12PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | -0.02 | -28.57% | 2 | 789 | 202.34% |
| PHAT240517C00015000 | 2024-05-06 2:10PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 63 | 305.47% |
| PHAT240517C00017500 | 2024-04-12 12:06PM EDT | 17.50 | 0.05 | 0.00 | 4.10 | 0.00 | - | 4 | 59 | 1,001.95% |
| PHAT240517C00020000 | 2024-02-20 11:12AM EDT | 20.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 2 | 1,094.14% |
| PHAT240517C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 1,236.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00005000 | 2024-02-16 4:45PM EDT | 5.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 40 | 721.88% |
| PHAT240517P00007500 | 2024-05-06 12:23PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 234.38% |
| PHAT240517P00010000 | 2024-05-15 9:50AM EDT | 10.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 226 | 114.84% |
| PHAT240517P00012500 | 2024-04-17 3:50PM EDT | 12.50 | 3.10 | 1.70 | 2.80 | 0.00 | - | 1 | 19 | 196.09% |
| PHAT240517P00015000 | 2024-01-16 10:30AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.