Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00700000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 22 | 2 | 72.85% |
| PH240816C00700000 | 2024-05-09 10:45AM EDT | 2024-08-16 | 0.77 | 0.50 | 0.95 | 0.00 | - | 3 | 23 | 23.22% |
| PH241115C00700000 | 2024-04-17 10:16AM EDT | 2024-11-15 | 6.08 | 4.70 | 5.30 | 0.00 | - | 1 | 2 | 24.28% |
| PH241220C00700000 | 2024-04-04 12:05PM EDT | 2024-12-20 | 10.90 | 3.80 | 4.80 | 0.00 | - | 1 | 6 | 21.71% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.