Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719C00470000 | 2024-06-21 10:04AM EDT | 470.00 | 37.50 | 34.00 | 43.00 | 0.00 | - | 1 | 1 | 44.49% |
| PH240719C00480000 | 2024-06-26 9:56AM EDT | 480.00 | 27.08 | 29.00 | 30.80 | 0.00 | - | 2 | 2 | 31.19% |
| PH240719C00490000 | 2024-06-26 2:35PM EDT | 490.00 | 18.50 | 20.80 | 22.00 | 0.00 | - | 4 | 26 | 26.98% |
| PH240719C00500000 | 2024-06-28 10:27AM EDT | 500.00 | 18.50 | 13.90 | 14.60 | +6.50 | +54.17% | 1 | 87 | 24.41% |
| PH240719C00510000 | 2024-06-28 3:53PM EDT | 510.00 | 9.84 | 8.30 | 8.90 | +1.84 | +23.00% | 24 | 58 | 22.91% |
| PH240719C00520000 | 2024-06-28 2:37PM EDT | 520.00 | 4.70 | 4.40 | 5.00 | +0.90 | +23.68% | 29 | 317 | 22.17% |
| PH240719C00530000 | 2024-06-28 2:16PM EDT | 530.00 | 2.40 | 2.10 | 2.55 | +0.32 | +15.38% | 34 | 1,317 | 21.71% |
| PH240719C00540000 | 2024-06-28 2:14PM EDT | 540.00 | 1.20 | 0.90 | 1.20 | +0.30 | +33.33% | 14 | 588 | 21.51% |
| PH240719C00550000 | 2024-06-28 1:04PM EDT | 550.00 | 0.55 | 0.35 | 0.55 | +0.17 | +44.74% | 19 | 838 | 21.67% |
| PH240719C00560000 | 2024-06-26 2:02PM EDT | 560.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 156 | 22.71% |
| PH240719C00570000 | 2024-06-24 9:52AM EDT | 570.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 25.20% |
| PH240719C00580000 | 2024-06-25 11:05AM EDT | 580.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 38 | 28.22% |
| PH240719C00590000 | 2024-06-07 12:13PM EDT | 590.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 31.15% |
| PH240719C00600000 | 2024-06-07 3:08PM EDT | 600.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 34.01% |
| PH240719C00610000 | 2024-05-20 3:13PM EDT | 610.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 36.77% |
| PH240719C00620000 | 2024-05-21 11:47AM EDT | 620.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719P00410000 | 2024-06-14 2:56PM EDT | 410.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | - | 1 | 42.82% |
| PH240719P00420000 | 2024-06-14 12:12PM EDT | 420.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 38.55% |
| PH240719P00430000 | 2024-06-26 2:50PM EDT | 430.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 35.16% |
| PH240719P00440000 | 2024-06-28 3:04PM EDT | 440.00 | 0.26 | 0.05 | 0.35 | -0.04 | -13.33% | 1 | 7 | 30.88% |
| PH240719P00450000 | 2024-06-18 12:04PM EDT | 450.00 | 1.10 | 0.15 | 0.45 | 0.00 | - | 4 | 20 | 27.83% |
| PH240719P00460000 | 2024-06-24 10:08AM EDT | 460.00 | 0.78 | 0.40 | 0.70 | 0.00 | - | 2 | 120 | 25.62% |
| PH240719P00470000 | 2024-06-25 10:21AM EDT | 470.00 | 1.45 | 0.85 | 1.20 | 0.00 | - | 2 | 22 | 23.85% |
| PH240719P00480000 | 2024-06-28 12:29PM EDT | 480.00 | 1.54 | 1.80 | 2.20 | -1.26 | -45.00% | 6 | 323 | 22.56% |
| PH240719P00490000 | 2024-06-28 3:04PM EDT | 490.00 | 3.84 | 3.50 | 4.00 | -1.66 | -30.18% | 17 | 178 | 21.46% |
| PH240719P00500000 | 2024-06-28 2:31PM EDT | 500.00 | 6.50 | 6.40 | 7.00 | -1.10 | -14.47% | 52 | 160 | 20.50% |
| PH240719P00510000 | 2024-06-28 2:33PM EDT | 510.00 | 11.10 | 10.90 | 11.50 | -3.56 | -24.28% | 10 | 164 | 19.52% |
| PH240719P00520000 | 2024-06-25 1:50PM EDT | 520.00 | 19.50 | 16.70 | 18.10 | 0.00 | - | 1 | 73 | 19.51% |
| PH240719P00530000 | 2024-06-24 2:10PM EDT | 530.00 | 20.57 | 24.40 | 26.30 | 0.00 | - | 1 | 23 | 20.29% |
| PH240719P00540000 | 2024-06-18 11:53AM EDT | 540.00 | 34.50 | 29.20 | 39.00 | 0.00 | - | 1 | 21 | 34.01% |
| PH240719P00550000 | 2024-05-23 12:08PM EDT | 550.00 | 23.10 | 41.00 | 50.30 | 0.00 | - | 1 | 7 | 43.26% |
© 2024 Yahoo. All rights reserved.