Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00660000 | 2024-03-22 10:37AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 53.42% |
| PH240621C00660000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 22.41% |
| PH240816C00660000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 3.40 | 2.70 | 3.20 | 0.00 | - | 18 | 26 | 23.73% |
| PH241115C00660000 | 2024-04-04 12:52PM EDT | 2024-11-15 | 16.70 | 6.60 | 7.60 | 0.00 | - | 60 | 60 | 22.02% |
| PH241220C00660000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 11.28 | 12.40 | 13.70 | +3.58 | +46.49% | 1 | 9 | 25.14% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.