Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00640000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PH240621C00640000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240816C00640000 | 2024-05-08 3:33PM EDT | 2024-08-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH241115C00640000 | 2024-05-09 9:37AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH241220C00640000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.