Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00620000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 45.90% |
| PH240621C00620000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 1.35 | 0.60 | 0.80 | 0.00 | - | 3 | 80 | 19.93% |
| PH240816C00620000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 7.10 | 6.70 | 7.30 | 0.00 | - | 1 | 327 | 23.80% |
| PH241115C00620000 | 2024-05-08 1:32PM EDT | 2024-11-15 | 18.93 | 17.30 | 18.00 | 0.00 | - | 1 | 10 | 25.39% |
| PH241220C00620000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 20.50 | 20.30 | 21.50 | 0.00 | - | 1 | 23 | 25.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.