Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00610000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 34 | 33.55% |
PH240621C00610000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.95 | 1.75 | 2.10 | +0.15 | +8.33% | 7 | 1 | 20.27% |
PH241115C00610000 | 2024-05-08 3:19PM EDT | 2024-11-15 | 21.84 | 22.80 | 23.90 | 0.00 | - | 3 | 8 | 26.35% |