Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00600000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PH240621C00600000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PH240816C00600000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PH241115C00600000 | 2024-05-09 10:55AM EDT | 2024-11-15 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PH241220C00600000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 27.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00600000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH241220P00600000 | 2024-04-04 11:45AM EDT | 2024-12-20 | 56.16 | 72.30 | 75.70 | 0.00 | - | 3 | 3 | 30.02% |
© 2024 Yahoo. All rights reserved.