Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00590000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PH240621C00590000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH241115C00590000 | 2024-05-07 1:20PM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00590000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 38.40 | 24.60 | 33.00 | 0.00 | - | - | 1 | 52.52% |
© 2024 Yahoo. All rights reserved.