Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00580000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 6.25% |
| PH240621C00580000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 924 | 1.56% |
| PH240816C00580000 | 2024-05-10 1:10PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 1.56% |
| PH241115C00580000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.78% |
| PH241220C00580000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00580000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| PH240621P00580000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 29.30 | 45.50 | 48.30 | 0.00 | - | 5 | 7 | 50.66% |
| PH240816P00580000 | 2024-05-10 2:56PM EDT | 2024-08-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PH241115P00580000 | 2024-04-11 3:32PM EDT | 2024-11-15 | 51.00 | 41.20 | 42.60 | 0.00 | - | - | 2 | 19.85% |
© 2024 Yahoo. All rights reserved.