Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00570000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 3.13% |
| PH240621C00570000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PH240816C00570000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PH241115C00570000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00570000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 28.60 | 11.40 | 12.40 | 0.00 | - | 2 | 11 | 26.89% |
| PH240621P00570000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240816P00570000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PH241115P00570000 | 2024-04-08 3:45PM EDT | 2024-11-15 | 41.50 | 40.90 | 42.20 | 0.00 | - | - | 1 | 23.32% |
© 2024 Yahoo. All rights reserved.