Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00560000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PH240621C00560000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240816C00560000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PH241115C00560000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 45.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PH241220C00560000 | 2024-05-10 10:03AM EDT | 2024-12-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00560000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PH240621P00560000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PH240816P00560000 | 2024-05-10 11:05AM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PH241115P00560000 | 2024-04-08 3:21PM EDT | 2024-11-15 | 36.80 | 36.10 | 37.30 | 0.00 | - | - | 1 | 23.69% |
| PH241220P00560000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 50.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.