Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00550000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 20.00 | 14.20 | 15.40 | +14.80 | +284.62% | 1 | 222 | 33.66% |
| PH240621C00550000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 23.60 | 23.00 | 23.80 | +10.60 | +81.54% | 504 | 517 | 24.10% |
| PH240816C00550000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 33.40 | 34.20 | 38.20 | -2.50 | -6.96% | 1 | 20 | 28.46% |
| PH241115C00550000 | 2024-05-02 2:19PM EDT | 2024-11-15 | 56.38 | 51.20 | 52.80 | +21.68 | +62.48% | 1 | 10 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00550000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 2.75 | 2.45 | 2.90 | -14.45 | -84.01% | 5 | 247 | 27.47% |
| PH240621P00550000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 8.80 | 8.70 | 9.30 | -12.80 | -59.26% | 4 | 41 | 19.33% |
| PH240816P00550000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 25.40 | 18.20 | 21.70 | -7.60 | -23.03% | 1 | 35 | 23.69% |
| PH241115P00550000 | 2024-05-03 2:29PM EDT | 2024-11-15 | 40.10 | 27.60 | 28.90 | 0.00 | - | 15 | 23 | 21.57% |
© 2024 Yahoo. All rights reserved.