Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00540000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 27.15 | 15.10 | 17.10 | 0.00 | - | 2 | 103 | 33.32% |
| PH240621C00540000 | 2024-05-13 12:48PM EDT | 2024-06-21 | 25.45 | 24.80 | 25.60 | -6.05 | -19.21% | 1 | 57 | 24.77% |
| PH240816C00540000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 36.80 | 37.90 | 39.50 | 0.00 | - | 2 | 140 | 28.76% |
| PH241115C00540000 | 2024-05-10 2:18PM EDT | 2024-11-15 | 59.15 | 52.00 | 53.80 | 0.00 | - | 2 | 32 | 29.89% |
| PH241220C00540000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 58.72 | 55.20 | 57.50 | +0.72 | +1.24% | 1 | 200 | 29.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00540000 | 2024-05-13 2:21PM EDT | 2024-05-17 | 2.00 | 1.70 | 2.20 | +1.00 | +100.00% | 2 | 295 | 27.59% |
| PH240621P00540000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 7.20 | 7.80 | 8.20 | +1.02 | +16.50% | 5 | 523 | 19.42% |
| PH240816P00540000 | 2024-05-10 12:36PM EDT | 2024-08-16 | 14.30 | 16.80 | 17.30 | 0.00 | - | 3 | 113 | 21.06% |
| PH241220P00540000 | 2024-05-01 12:50PM EDT | 2024-12-20 | 39.00 | 28.40 | 30.00 | 0.00 | - | 1 | 31 | 21.47% |
© 2024 Yahoo. All rights reserved.