Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00530000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 36.94 | 27.60 | 37.00 | +23.74 | +179.85% | 1 | 85 | 67.22% |
| PH240621C00530000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 38.40 | 37.60 | 39.40 | +12.20 | +46.56% | 1 | 9 | 27.93% |
| PH240816C00530000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 34.90 | 50.20 | 51.90 | 0.00 | - | 2 | 11 | 30.58% |
| PH241115C00530000 | 2024-05-10 9:40AM EDT | 2024-11-15 | 69.47 | 64.00 | 65.80 | -0.13 | -0.19% | 1 | 12 | 31.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00530000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.50 | -6.60 | -94.29% | 3 | 148 | 31.13% |
| PH240621P00530000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 4.09 | 3.70 | 4.20 | -8.32 | -67.04% | 311 | 429 | 20.63% |
| PH240816P00530000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 14.80 | 11.80 | 12.40 | -6.39 | -30.16% | 66 | 82 | 22.36% |
| PH241115P00530000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 30.78 | 20.70 | 21.90 | 0.00 | - | 1 | 4 | 22.70% |
© 2024 Yahoo. All rights reserved.