Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00520000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240621C00520000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PH240816C00520000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241115C00520000 | 2024-05-07 9:44AM EDT | 2024-11-15 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00520000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 73.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00520000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PH240621P00520000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PH240816P00520000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PH241115P00520000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PH241220P00520000 | 2024-04-04 2:24PM EDT | 2024-12-20 | 25.80 | 29.40 | 30.90 | 0.00 | - | 6 | 15 | 29.06% |
© 2024 Yahoo. All rights reserved.