Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00510000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PH240621C00510000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH240816C00510000 | 2024-05-10 10:04AM EDT | 2024-08-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PH241115C00510000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 50.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00510000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PH240621P00510000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PH240816P00510000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.