Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00500000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 54.50 | 51.40 | 60.00 | 0.00 | - | 1 | 18 | 85.79% |
| PH240621C00500000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 59.26 | 56.70 | 61.40 | 0.00 | - | 1 | 9 | 33.66% |
| PH240816C00500000 | 2024-02-29 4:12PM EDT | 2024-08-16 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 39.35% |
| PH241115C00500000 | 2024-04-30 1:51PM EDT | 2024-11-15 | 76.58 | 80.50 | 82.00 | 0.00 | - | 2 | 8 | 32.56% |
| PH241220C00500000 | 2024-05-08 11:39AM EDT | 2024-12-20 | 83.58 | 83.30 | 86.20 | 0.00 | - | 50 | 78 | 32.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00500000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 6 | 64 | 45.75% |
| PH240621P00500000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 1.24 | 1.05 | 1.35 | +0.02 | +1.64% | 1 | 57 | 22.47% |
| PH240816P00500000 | 2024-05-08 10:50AM EDT | 2024-08-16 | 7.70 | 6.60 | 7.00 | 0.00 | - | 2 | 34 | 24.06% |
| PH241115P00500000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 25.36 | 13.90 | 14.60 | 0.00 | - | - | 1 | 23.85% |
| PH241220P00500000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 23.70 | 15.60 | 17.00 | 0.00 | - | 3 | 42 | 23.65% |
© 2024 Yahoo. All rights reserved.