Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00490000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 71.90 | 67.90 | 77.00 | +10.20 | +16.53% | 5 | 0 | 69.68% |
| PH240621C00490000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 71.90 | 70.50 | 79.80 | 0.00 | - | 1 | 25 | 46.52% |
| PH240816C00490000 | 2024-03-04 3:57PM EDT | 2024-08-16 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 38.73% |
| PH241115C00490000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 85.78 | 93.10 | 95.90 | 0.00 | - | - | 4 | 35.29% |
| PH241220C00490000 | 2024-01-31 10:52AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00490000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 229 | 52.83% |
| PH240621P00490000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.58 | 0.60 | 0.90 | -0.32 | -35.56% | 20 | 52 | 24.57% |
| PH240816P00490000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 6.90 | 4.40 | 5.10 | 0.00 | - | 8 | 41 | 25.02% |
| PH241115P00490000 | 2024-05-07 11:14AM EDT | 2024-11-15 | 13.54 | 10.90 | 12.00 | 0.00 | - | - | 5 | 24.83% |
| PH241220P00490000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 20.80 | 12.20 | 14.10 | 0.00 | - | 2 | 41 | 24.49% |
© 2024 Yahoo. All rights reserved.