Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00480000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 74.80 | 77.40 | 86.80 | 0.00 | - | 40 | 0 | 73.17% |
| PH240621C00480000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 73.84 | 80.30 | 89.90 | 0.00 | - | 1 | 23 | 51.21% |
| PH240816C00480000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 56.85 | 87.00 | 96.00 | 0.00 | - | 3 | 43 | 41.30% |
| PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 101.10 | 104.20 | 0.00 | - | 24 | 27 | 36.57% |
| PH241220C00480000 | 2024-03-22 3:51PM EDT | 2024-12-20 | 105.57 | 87.20 | 89.20 | 0.00 | - | 5 | 120 | 21.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00480000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 54.00% |
| PH240621P00480000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.60 | 0.00 | - | 2 | 48 | 25.57% |
| PH240816P00480000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 7.61 | 3.40 | 4.00 | 0.00 | - | 1 | 16 | 25.66% |
| PH241115P00480000 | 2024-05-10 12:46PM EDT | 2024-11-15 | 9.50 | 9.40 | 10.40 | -5.57 | -36.96% | 1 | 2 | 25.55% |
| PH241220P00480000 | 2024-03-21 12:59PM EDT | 2024-12-20 | 14.30 | 20.50 | 22.00 | 0.00 | - | 1 | 44 | 32.80% |
© 2024 Yahoo. All rights reserved.