Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00470000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 85.00 | 87.50 | 96.90 | +35.00 | +70.00% | 40 | 0 | 82.74% |
| PH240621C00470000 | 2024-03-28 12:56PM EDT | 2024-06-21 | 92.06 | 85.00 | 92.90 | 0.00 | - | 1 | 37 | 35.21% |
| PH240816C00470000 | 2024-04-16 12:32PM EDT | 2024-08-16 | 95.10 | 96.00 | 104.20 | +4.33 | +4.77% | 11 | 15 | 42.22% |
| PH241220C00470000 | 2024-02-08 11:18AM EDT | 2024-12-20 | 81.43 | 98.00 | 101.30 | 0.00 | - | 1 | 15 | 25.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00470000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | -0.09 | -36.00% | 1 | 41 | 60.35% |
| PH240621P00470000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 0.57 | 0.20 | 0.50 | -1.73 | -75.22% | 5 | 30 | 27.56% |
| PH240816P00470000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 3.99 | 2.65 | 3.20 | -5.61 | -58.44% | 1 | 57 | 26.49% |
| PH241220P00470000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 11.10 | 8.80 | 10.30 | 0.00 | - | 1 | 68 | 25.36% |
© 2024 Yahoo. All rights reserved.