Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00460000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 96.74 | 90.20 | 96.40 | 0.00 | - | 2 | 17 | 119.04% |
| PH240621C00460000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 96.90 | 92.60 | 99.30 | 0.00 | - | 24 | 19 | 51.06% |
| PH240816C00460000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 95.60 | 99.20 | 104.80 | 0.00 | - | 1 | 2 | 41.54% |
| PH241220C00460000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 111.91 | 112.50 | 115.90 | 0.00 | - | 1 | 10 | 36.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00460000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 11 | 37 | 67.19% |
| PH240621P00460000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.60 | 0.15 | 0.45 | 0.00 | - | 3 | 6 | 28.49% |
| PH240816P00460000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 8.00 | 2.25 | 2.65 | 0.00 | - | 8 | 14 | 26.28% |
| PH241220P00460000 | 2024-04-05 1:07PM EDT | 2024-12-20 | 11.65 | 12.40 | 13.50 | 0.00 | - | 1 | 12 | 29.22% |
© 2024 Yahoo. All rights reserved.