Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00450000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 104.90 | 107.40 | 117.00 | 0.00 | - | 40 | 0 | 99.17% |
| PH240621C00450000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 114.89 | 110.00 | 119.00 | 0.00 | - | 1 | 25 | 62.46% |
| PH240816C00450000 | 2024-05-07 10:25AM EDT | 2024-08-16 | 110.00 | 115.00 | 124.70 | 0.00 | - | - | 1 | 49.36% |
| PH241220C00450000 | 2024-02-02 12:25PM EDT | 2024-12-20 | 90.34 | 114.00 | 117.00 | 0.00 | - | 4 | 7 | 24.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00450000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 73.34% |
| PH240621P00450000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 1.20 | 0.10 | 0.40 | 0.00 | - | 4 | 26 | 32.11% |
| PH240816P00450000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 1.95 | 1.60 | 2.05 | 0.00 | - | 2 | 16 | 28.21% |
| PH241115P00450000 | 2024-03-25 10:31AM EDT | 2024-11-15 | 9.50 | 9.50 | 10.30 | 0.00 | - | 3 | 4 | 32.00% |
| PH241220P00450000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 6.75 | 6.20 | 7.40 | -2.90 | -30.05% | 1 | 10 | 26.26% |
© 2024 Yahoo. All rights reserved.