Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00440000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 122.50 | 117.50 | 127.00 | +7.60 | +6.61% | 1 | 10 | 108.45% |
| PH240621C00440000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 117.73 | 119.90 | 129.00 | +6.97 | +6.29% | 1 | 14 | 52.46% |
| PH241220C00440000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 120.94 | 134.00 | 142.10 | 0.00 | - | 1 | 11 | 41.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00440000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | -0.36 | -73.47% | 5 | 146 | 79.88% |
| PH240621P00440000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.40 | -0.69 | -62.73% | 1 | 36 | 34.94% |
| PH240816P00440000 | 2024-03-06 1:48PM EDT | 2024-08-16 | 6.40 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 34.58% |
| PH241220P00440000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 6.90 | 4.90 | 6.30 | -3.40 | -33.01% | 1 | 88 | 26.80% |
© 2024 Yahoo. All rights reserved.