Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00430000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 124.90 | 127.80 | 137.00 | 0.00 | - | 40 | 0 | 119.78% |
| PH240621C00430000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 128.88 | 115.10 | 125.00 | 0.00 | - | 1 | 17 | 0.00% |
| PH241220C00430000 | 2023-12-29 3:43PM EDT | 2024-12-20 | 72.56 | 79.10 | 80.40 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00430000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.30 | 0.00 | - | 6 | 539 | 86.62% |
| PH240621P00430000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.35 | 0.00 | - | 3 | 31 | 37.06% |
| PH240816P00430000 | 2024-05-07 12:39PM EDT | 2024-08-16 | 1.55 | 0.95 | 1.35 | 0.00 | - | 2 | 8 | 30.15% |
| PH241220P00430000 | 2024-05-08 2:50PM EDT | 2024-12-20 | 5.73 | 4.20 | 5.50 | 0.00 | - | 7 | 139 | 27.57% |
© 2024 Yahoo. All rights reserved.