Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00420000 | 2024-02-07 4:31PM EDT | 2024-05-17 | 100.77 | 117.00 | 126.10 | 0.00 | - | 1 | 3 | 0.00% |
| PH240621C00420000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 123.68 | 139.50 | 149.00 | 0.00 | - | 1 | 11 | 59.36% |
| PH241220C00420000 | 2023-12-08 4:05PM EDT | 2024-12-20 | 65.60 | 71.20 | 78.20 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00420000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 13 | 69 | 91.41% |
| PH240621P00420000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.35 | 0.00 | - | 1 | 25 | 39.94% |
| PH240816P00420000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 1.10 | 0.75 | 1.15 | 0.00 | - | 2 | 7 | 31.41% |
| PH241115P00420000 | 2024-05-07 1:56PM EDT | 2024-11-15 | 4.24 | 3.00 | 3.80 | 0.00 | - | 1 | 3 | 29.09% |
| PH241220P00420000 | 2024-04-30 1:38PM EDT | 2024-12-20 | 6.60 | 3.40 | 4.80 | 0.00 | - | 1 | 25 | 28.35% |
© 2024 Yahoo. All rights reserved.