Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00410000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 144.80 | 147.20 | 156.90 | 0.00 | - | 5 | 0 | 129.93% |
| PH240621C00410000 | 2023-12-29 3:42PM EDT | 2024-06-21 | 69.48 | 77.80 | 79.30 | 0.00 | - | 1 | 25 | 0.00% |
| PH241220C00410000 | 2024-05-02 10:47AM EDT | 2024-12-20 | 125.00 | 160.30 | 169.40 | 0.00 | - | 1 | 9 | 46.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00410000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 98.24% |
| PH240621P00410000 | 2024-02-02 11:45AM EDT | 2024-06-21 | 3.30 | 1.25 | 1.50 | 0.00 | - | 24 | 40 | 53.42% |
| PH240816P00410000 | 2024-05-06 11:13AM EDT | 2024-08-16 | 1.19 | 0.60 | 1.00 | 0.00 | - | 2 | 28 | 32.79% |
| PH241115P00410000 | 2024-03-26 1:09PM EDT | 2024-11-15 | 4.80 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 33.90% |
| PH241220P00410000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 4.70 | 2.70 | 4.20 | 0.00 | - | 1 | 43 | 29.17% |
© 2024 Yahoo. All rights reserved.