Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00400000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 154.90 | 157.00 | 166.80 | 0.00 | - | 5 | 0 | 134.67% |
| PH240621C00400000 | 2024-02-07 4:08PM EDT | 2024-06-21 | 122.03 | 138.00 | 147.20 | 0.00 | - | 5 | 6 | 0.00% |
| PH241115C00400000 | 2024-04-03 9:57AM EDT | 2024-11-15 | 170.47 | 152.60 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
| PH241220C00400000 | 2023-12-26 12:05PM EDT | 2024-12-20 | 93.00 | 96.80 | 98.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00400000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 105.27% |
| PH240621P00400000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 44.87% |
| PH240816P00400000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 2.00 | 0.50 | 0.95 | 0.00 | - | 1 | 10 | 34.68% |
| PH241115P00400000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 4.61 | 5.30 | 5.90 | 0.00 | - | - | 1 | 36.83% |
| PH241220P00400000 | 2024-04-08 1:39PM EDT | 2024-12-20 | 4.55 | 3.00 | 4.00 | 0.00 | - | 3 | 26 | 30.61% |
© 2024 Yahoo. All rights reserved.