Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00320000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 234.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH240621C00320000 | 2023-08-09 11:03AM EDT | 2024-06-21 | 123.55 | 108.30 | 109.60 | 0.00 | - | 1 | 1 | 0.00% |
| PH241220C00320000 | 2023-09-21 9:56AM EDT | 2024-12-20 | 97.49 | 87.70 | 91.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00320000 | 2024-01-04 4:57PM EDT | 2024-05-17 | 1.07 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 198.24% |
| PH240621P00320000 | 2024-01-31 12:24PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PH241220P00320000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.