Australia markets open in 3 hours 48 minutes

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
551.10-10.03 (-1.79%)
At close: 03:59PM EDT
553.11 +2.01 (+0.36%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PH241220C002800002024-02-02 10:34AM EDT2024-12-20220.00262.00272.000.00-1041.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PH240517P002800002024-02-09 2:21PM EDT2024-05-170.100.000.300.00-24222.66%
PH240621P002800002023-11-09 11:13AM EDT2024-06-212.590.951.200.00-14101.66%
PH240816P002800002024-03-04 3:43PM EDT2024-08-160.400.200.550.00-41,49656.59%
PH241220P002800002023-12-18 11:30AM EDT2024-12-203.602.302.650.00-202150.46%