Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00220000 | 2023-12-20 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 301.17% |
PH240621P00220000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
PH241220P00220000 | 2024-02-01 11:00AM EDT | 2024-12-20 | 0.71 | 0.20 | 0.60 | 0.00 | - | 4 | 8 | 50.56% |