Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -4.40 | -38.94% | 9 | 179 | 2024-06-21 | 9.65 | 0.00 | - | 2 | 440 |
| 13.80 | -2.40 | -14.81% | 2 | 516 | 2024-07-19 | 16.30 | +3.30 | +25.38% | 17 | 121 |
| 22.46 | -2.54 | -10.16% | 9 | 57 | 2024-08-16 | 20.30 | +1.80 | +9.73% | 1 | 34 |
| 39.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 33.60 | 0.00 | - | 2 | 11 |
| 41.70 | 0.00 | - | 2 | 601 | 2024-12-20 | 37.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.